Market Cap AU$3.88T 3.32%
Volume 24h AU$234.62B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 14 Seconds ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00004012 AU$0.00004011 AU$0.00004333 AU$0.00004326 AU$643 -
Dec-15 2021 AU$0.00003796 AU$0.00003785 AU$0.00003819 AU$0.00003797 AU$437 -
Dec-14 2021 AU$0.00003796 AU$0.0000378 AU$0.00003806 AU$0.00003801 AU$437 -
Dec-09 2021 AU$0.0000402 AU$0.00004 AU$0.00004028 AU$0.00004012 AU$117 -
Dec-08 2021 AU$0.00004007 AU$0.00003961 AU$0.00004065 AU$0.00004001 AU$117 -
Nov-18 2021 AU$0.00003953 AU$0.00003949 AU$0.00003965 AU$0.00003957 AU$1,121 -
Nov-17 2021 AU$0.00003957 AU$0.00003938 AU$0.00003972 AU$0.00003954 AU$1,121 -
Nov-10 2021 AU$0.00004581 AU$0.00004575 AU$0.00004589 AU$0.0000458 AU$1,194 -
Nov-09 2021 AU$0.00004585 AU$0.00004554 AU$0.00004594 AU$0.00004578 AU$1,195 -
Nov-07 2021 AU$0.00005295 AU$0.00005293 AU$0.000053 AU$0.00005293 AU$1,480 -
Nov-06 2021 AU$0.00005295 AU$0.00005282 AU$0.00006266 AU$0.00006258 AU$1,480 -
Nov-05 2021 AU$0.00006258 AU$0.00006249 AU$0.00006273 AU$0.00006259 AU$301 -
Oct-23 2021 AU$0.00006445 AU$0.00006428 AU$0.00006448 AU$0.00006442 AU$663 -
Oct-22 2021 AU$0.00006443 AU$0.00006428 AU$0.00006487 AU$0.00006447 AU$663 -
Oct-13 2021 AU$0.00006038 AU$0.00006034 AU$0.00006052 AU$0.00006044 AU$274 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.