Market Cap AR$2,398.65T 3.32%
Volume 24h AR$144.88T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 52 Seconds ago
Kompass KOMP

Kompass (KOMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.02478 AR$0.02477 AR$0.026761 AR$0.026713 AR$397,260 -
Dec-15 2021 AR$0.023444 AR$0.023375 AR$0.023585 AR$0.023451 AR$269,767 -
Dec-14 2021 AR$0.023446 AR$0.023344 AR$0.023505 AR$0.023472 AR$269,767 -
Dec-09 2021 AR$0.024828 AR$0.024701 AR$0.024877 AR$0.024776 AR$72,061 -
Dec-08 2021 AR$0.024745 AR$0.024465 AR$0.025107 AR$0.02471 AR$72,061 -
Nov-18 2021 AR$0.024415 AR$0.02439 AR$0.024487 AR$0.024434 AR$691,971 -
Nov-17 2021 AR$0.024435 AR$0.024321 AR$0.024528 AR$0.024417 AR$691,971 -
Nov-10 2021 AR$0.028289 AR$0.028253 AR$0.02834 AR$0.028287 AR$737,240 -
Nov-09 2021 AR$0.028315 AR$0.028122 AR$0.028372 AR$0.028274 AR$738,164 -
Nov-07 2021 AR$0.032701 AR$0.03269 AR$0.032731 AR$0.03269 AR$913,697 -
Nov-06 2021 AR$0.032698 AR$0.032617 AR$0.038694 AR$0.038647 AR$913,697 -
Nov-05 2021 AR$0.038644 AR$0.038593 AR$0.03874 AR$0.038651 AR$185,696 -
Oct-23 2021 AR$0.039798 AR$0.039697 AR$0.039818 AR$0.039782 AR$409,270 -
Oct-22 2021 AR$0.039788 AR$0.039694 AR$0.040059 AR$0.039814 AR$409,270 -
Oct-13 2021 AR$0.03729 AR$0.037263 AR$0.037376 AR$0.037326 AR$169,066 -

Historical and market price analysis of Kompass (KOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 391 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.