Market Cap R46.03T 2.7%
Volume 24h R2.10T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Koloop Basic KPC

Koloop Basic (KPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2021 R0.030715 R0.030664 R0.030758 R0.030731 - -
Nov-27 2021 R0.03074 R0.030645 R0.030758 R0.030708 - -
Nov-26 2021 R0.030712 R0.030643 R0.030758 R0.030707 - -
Nov-25 2021 R0.030687 R0.030644 R0.030758 R0.030689 R19 -
Nov-24 2021 R0.030717 R0.030637 R0.030758 R0.030701 R19 -
Nov-23 2021 R0.030703 R0.030637 R0.030758 R0.030711 - -
Nov-22 2021 R0.030712 R0.027781 R0.031126 R0.030589 - -
Nov-21 2021 R0.030601 R0.024276 R0.035385 R0.035364 R2,236 -
Nov-20 2021 R0.035342 R0.033281 R0.039867 R0.033362 R1,128 -
Nov-19 2021 R0.033364 R0.033358 R0.039871 R0.035166 R1,356 -
Nov-18 2021 R0.035169 R0.033288 R0.044208 R0.041223 R734 -
Nov-17 2021 R0.041228 R0.033262 R0.041487 R0.033339 R869 -
Nov-16 2021 R0.033344 R0.03296 R0.03824 R0.037815 R1,463 -
Nov-15 2021 R0.037757 R0.037004 R0.040744 R0.040734 R356 -
Nov-14 2021 R0.040726 R0.037008 R0.044693 R0.042812 R391,241 -

Historical and market price analysis of Koloop Basic (KPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.