Market Cap CL$2,330.42T 1.06%
Volume 24h CL$101.29T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Koloop Basic KPC

Koloop Basic (KPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2021 CL$1.5637 CL$1.5611 CL$1.5659 CL$1.5645 - -
Nov-27 2021 CL$1.5649 CL$1.5601 CL$1.5659 CL$1.5633 - -
Nov-26 2021 CL$1.5635 CL$1.5600 CL$1.5658 CL$1.5632 - -
Nov-25 2021 CL$1.5623 CL$1.5601 CL$1.5658 CL$1.5623 CL$942 -
Nov-24 2021 CL$1.5637 CL$1.5597 CL$1.5659 CL$1.5629 CL$942 -
Nov-23 2021 CL$1.5631 CL$1.5597 CL$1.5659 CL$1.5634 - -
Nov-22 2021 CL$1.5635 CL$1.4143 CL$1.5846 CL$1.5573 - -
Nov-21 2021 CL$1.5578 CL$1.2358 CL$1.8014 CL$1.8004 CL$113,819 -
Nov-20 2021 CL$1.7992 CL$1.6943 CL$2.0296 CL$1.6984 CL$57,432 -
Nov-19 2021 CL$1.6985 CL$1.6982 CL$2.0298 CL$1.7902 CL$69,022 -
Nov-18 2021 CL$1.7904 CL$1.6947 CL$2.2506 CL$2.0986 CL$37,343 -
Nov-17 2021 CL$2.0989 CL$1.6933 CL$2.1120 CL$1.6972 CL$44,250 -
Nov-16 2021 CL$1.6975 CL$1.6780 CL$1.9468 CL$1.9251 CL$74,459 -
Nov-15 2021 CL$1.9221 CL$1.8838 CL$2.0742 CL$2.0737 CL$18,130 -
Nov-14 2021 CL$2.0733 CL$1.8840 CL$2.2753 CL$2.1795 CL$19,917,912 -

Historical and market price analysis of Koloop Basic (KPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.