Market Cap AR$2,181.67T 2.63%
Volume 24h AR$102.52T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Koloop Basic KPC

Koloop Basic (KPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-28 2021 AR$1.4574 AR$1.4550 AR$1.4594 AR$1.4581 - -
Nov-27 2021 AR$1.4586 AR$1.4541 AR$1.4594 AR$1.4571 - -
Nov-26 2021 AR$1.4573 AR$1.4540 AR$1.4594 AR$1.4570 - -
Nov-25 2021 AR$1.4561 AR$1.4540 AR$1.4594 AR$1.4561 AR$878 -
Nov-24 2021 AR$1.4575 AR$1.4537 AR$1.4594 AR$1.4567 AR$878 -
Nov-23 2021 AR$1.4568 AR$1.4537 AR$1.4594 AR$1.4572 - -
Nov-22 2021 AR$1.4573 AR$1.3182 AR$1.4769 AR$1.4514 - -
Nov-21 2021 AR$1.4520 AR$1.1518 AR$1.6790 AR$1.6780 AR$106,083 -
Nov-20 2021 AR$1.6769 AR$1.5792 AR$1.8916 AR$1.5830 AR$53,529 -
Nov-19 2021 AR$1.5831 AR$1.5828 AR$1.8918 AR$1.6686 AR$64,331 -
Nov-18 2021 AR$1.6687 AR$1.5795 AR$2.0976 AR$1.9560 AR$34,805 -
Nov-17 2021 AR$1.9562 AR$1.5782 AR$1.9685 AR$1.5819 AR$41,242 -
Nov-16 2021 AR$1.5821 AR$1.5639 AR$1.8145 AR$1.7943 AR$69,399 -
Nov-15 2021 AR$1.7915 AR$1.7558 AR$1.9332 AR$1.9328 AR$16,897 -
Nov-14 2021 AR$1.9324 AR$1.7560 AR$2.1206 AR$2.0314 AR$18,564,198 -

Historical and market price analysis of Koloop Basic (KPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 277 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.