Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Koloop Basic KPC

Koloop Basic (KPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2021 RM0.00786607 RM0.0078529 RM0.00787705 RM0.00786997 - -
Nov-27 2021 RM0.00787242 RM0.00784801 RM0.00787705 RM0.00786422 - -
Nov-26 2021 RM0.0078653 RM0.00784766 RM0.00787691 RM0.0078638 - -
Nov-25 2021 RM0.00785892 RM0.00784791 RM0.00787698 RM0.00785929 RM5 -
Nov-24 2021 RM0.00786641 RM0.00784598 RM0.00787699 RM0.00786232 RM5 -
Nov-23 2021 RM0.00786301 RM0.00784596 RM0.00787701 RM0.00786488 - -
Nov-22 2021 RM0.00786525 RM0.00711471 RM0.0079711 RM0.00783375 - -
Nov-21 2021 RM0.00783673 RM0.00621689 RM0.00906195 RM0.00905667 RM573 -
Nov-20 2021 RM0.00905092 RM0.0085232 RM0.010209 RM0.00854373 RM289 -
Nov-19 2021 RM0.00854449 RM0.00854275 RM0.01021 RM0.00900572 RM347 -
Nov-18 2021 RM0.0090067 RM0.00852495 RM0.011321 RM0.010557 RM188 -
Nov-17 2021 RM0.010558 RM0.00851822 RM0.010624 RM0.00853785 RM223 -
Nov-16 2021 RM0.00853919 RM0.00844094 RM0.00979311 RM0.00968421 RM375 -
Nov-15 2021 RM0.00966929 RM0.00947648 RM0.010434 RM0.010431 RM91 -
Nov-14 2021 RM0.010429 RM0.00947747 RM0.011445 RM0.010964 RM100,194 -

Historical and market price analysis of Koloop Basic (KPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.