Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Koloop Basic KPC

Koloop Basic (KPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2021 CA$0.00226879 CA$0.00226499 CA$0.00227196 CA$0.00226992 - -
Nov-27 2021 CA$0.00227062 CA$0.00226358 CA$0.00227196 CA$0.00226826 - -
Nov-26 2021 CA$0.00226857 CA$0.00226348 CA$0.00227192 CA$0.00226814 - -
Nov-25 2021 CA$0.00226673 CA$0.00226356 CA$0.00227194 CA$0.00226684 CA$1 -
Nov-24 2021 CA$0.00226889 CA$0.002263 CA$0.00227194 CA$0.00226771 CA$1 -
Nov-23 2021 CA$0.00226791 CA$0.00226299 CA$0.00227195 CA$0.00226845 - -
Nov-22 2021 CA$0.00226856 CA$0.00205208 CA$0.00229909 CA$0.00225947 - -
Nov-21 2021 CA$0.00226033 CA$0.00179312 CA$0.00261372 CA$0.0026122 CA$165 -
Nov-20 2021 CA$0.00261054 CA$0.00245833 CA$0.00294477 CA$0.00246425 CA$83 -
Nov-19 2021 CA$0.00246447 CA$0.00246397 CA$0.00294504 CA$0.0025975 CA$100 -
Nov-18 2021 CA$0.00259778 CA$0.00245883 CA$0.00326544 CA$0.00304494 CA$54 -
Nov-17 2021 CA$0.0030453 CA$0.00245689 CA$0.00306441 CA$0.00246255 CA$64 -
Nov-16 2021 CA$0.00246294 CA$0.0024346 CA$0.00282461 CA$0.0027932 CA$108 -
Nov-15 2021 CA$0.00278889 CA$0.00273328 CA$0.00300954 CA$0.00300883 CA$26 -
Nov-14 2021 CA$0.00300824 CA$0.00273357 CA$0.00330126 CA$0.00316232 CA$28,899 -

Historical and market price analysis of Koloop Basic (KPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 277 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.