Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Koloop Basic KPC

Koloop Basic (KPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2021 AU$0.00251251 AU$0.0025083 AU$0.00251602 AU$0.00251376 - -
Nov-27 2021 AU$0.00251454 AU$0.00250674 AU$0.00251602 AU$0.00251192 - -
Nov-26 2021 AU$0.00251226 AU$0.00250663 AU$0.00251597 AU$0.00251178 - -
Nov-25 2021 AU$0.00251023 AU$0.00250671 AU$0.00251599 AU$0.00251034 AU$2 -
Nov-24 2021 AU$0.00251262 AU$0.00250609 AU$0.002516 AU$0.00251131 AU$2 -
Nov-23 2021 AU$0.00251153 AU$0.00250609 AU$0.002516 AU$0.00251213 - -
Nov-22 2021 AU$0.00251225 AU$0.00227252 AU$0.00254606 AU$0.00250219 - -
Nov-21 2021 AU$0.00250314 AU$0.00198574 AU$0.00289449 AU$0.0028928 AU$183 -
Nov-20 2021 AU$0.00289096 AU$0.0027224 AU$0.0032611 AU$0.00272896 AU$92 -
Nov-19 2021 AU$0.0027292 AU$0.00272865 AU$0.0032614 AU$0.00287653 AU$111 -
Nov-18 2021 AU$0.00287684 AU$0.00272296 AU$0.00361621 AU$0.00337203 AU$60 -
Nov-17 2021 AU$0.00337242 AU$0.00272081 AU$0.00339359 AU$0.00272708 AU$71 -
Nov-16 2021 AU$0.00272751 AU$0.00269613 AU$0.00312803 AU$0.00309324 AU$120 -
Nov-15 2021 AU$0.00308848 AU$0.00302689 AU$0.00333282 AU$0.00333204 AU$29 -
Nov-14 2021 AU$0.00333139 AU$0.00302721 AU$0.00365588 AU$0.00350202 AU$32,003 -

Historical and market price analysis of Koloop Basic (KPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.