Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Koloop Basic KPC

Koloop Basic (KPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2021 Bs.0.060512 Bs.0.06041 Bs.0.060596 Bs.0.060542 - -
Nov-27 2021 Bs.0.06056 Bs.0.060373 Bs.0.060596 Bs.0.060497 - -
Nov-26 2021 Bs.0.060506 Bs.0.06037 Bs.0.060595 Bs.0.060494 - -
Nov-25 2021 Bs.0.060457 Bs.0.060372 Bs.0.060596 Bs.0.060459 Bs.36 -
Nov-24 2021 Bs.0.060514 Bs.0.060357 Bs.0.060596 Bs.0.060483 Bs.36 -
Nov-23 2021 Bs.0.060488 Bs.0.060357 Bs.0.060596 Bs.0.060502 - -
Nov-22 2021 Bs.0.060505 Bs.0.054732 Bs.0.06132 Bs.0.060263 - -
Nov-21 2021 Bs.0.060286 Bs.0.047825 Bs.0.069711 Bs.0.069671 Bs.4,404 -
Nov-20 2021 Bs.0.069626 Bs.0.065567 Bs.0.078541 Bs.0.065725 Bs.2,222 -
Nov-19 2021 Bs.0.065731 Bs.0.065717 Bs.0.078548 Bs.0.069279 Bs.2,671 -
Nov-18 2021 Bs.0.069286 Bs.0.06558 Bs.0.087094 Bs.0.081213 Bs.1,445 -
Nov-17 2021 Bs.0.081222 Bs.0.065528 Bs.0.081732 Bs.0.065679 Bs.1,712 -
Nov-16 2021 Bs.0.06569 Bs.0.064934 Bs.0.075336 Bs.0.074498 Bs.2,881 -
Nov-15 2021 Bs.0.074383 Bs.0.0729 Bs.0.080268 Bs.0.080249 Bs.702 -
Nov-14 2021 Bs.0.080234 Bs.0.072908 Bs.0.088049 Bs.0.084343 Bs.770,769 -

Historical and market price analysis of Koloop Basic (KPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 277 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.