Market Cap Tk271.42T 2.69%
Volume 24h Tk12.44T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Koloop Basic KPC

Koloop Basic (KPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-28 2021 Tk0.181624 Tk0.181319 Tk0.181877 Tk0.181714 - -
Nov-27 2021 Tk0.18177 Tk0.181207 Tk0.181877 Tk0.181581 - -
Nov-26 2021 Tk0.181606 Tk0.181199 Tk0.181874 Tk0.181571 - -
Nov-25 2021 Tk0.181459 Tk0.181204 Tk0.181876 Tk0.181467 Tk109 -
Nov-24 2021 Tk0.181631 Tk0.18116 Tk0.181876 Tk0.181537 Tk109 -
Nov-23 2021 Tk0.181553 Tk0.181159 Tk0.181876 Tk0.181596 - -
Nov-22 2021 Tk0.181605 Tk0.164275 Tk0.184049 Tk0.180877 - -
Nov-21 2021 Tk0.180946 Tk0.143545 Tk0.209236 Tk0.209114 Tk13,220 -
Nov-20 2021 Tk0.208981 Tk0.196796 Tk0.235738 Tk0.197271 Tk6,671 -
Nov-19 2021 Tk0.197288 Tk0.197248 Tk0.235759 Tk0.207938 Tk8,017 -
Nov-18 2021 Tk0.20796 Tk0.196837 Tk0.261408 Tk0.243757 Tk4,337 -
Nov-17 2021 Tk0.243785 Tk0.196681 Tk0.245315 Tk0.197135 Tk5,140 -
Nov-16 2021 Tk0.197166 Tk0.194897 Tk0.226118 Tk0.223604 Tk8,648 -
Nov-15 2021 Tk0.223259 Tk0.218807 Tk0.240922 Tk0.240866 Tk2,106 -
Nov-14 2021 Tk0.240818 Tk0.21883 Tk0.264276 Tk0.253153 Tk2,313,426 -

Historical and market price analysis of Koloop Basic (KPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 277 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.