Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Koloop Basic KPC

Koloop Basic (KPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2021 NZ$0.00276102 NZ$0.0027564 NZ$0.00276487 NZ$0.00276239 - -
Nov-27 2021 NZ$0.00276325 NZ$0.00275468 NZ$0.00276487 NZ$0.00276037 - -
Nov-26 2021 NZ$0.00276075 NZ$0.00275456 NZ$0.00276482 NZ$0.00276022 - -
Nov-25 2021 NZ$0.00275851 NZ$0.00275465 NZ$0.00276485 NZ$0.00275864 NZ$2 -
Nov-24 2021 NZ$0.00276114 NZ$0.00275397 NZ$0.00276485 NZ$0.0027597 NZ$2 -
Nov-23 2021 NZ$0.00275995 NZ$0.00275396 NZ$0.00276486 NZ$0.0027606 - -
Nov-22 2021 NZ$0.00276073 NZ$0.00249729 NZ$0.00279789 NZ$0.00274968 - -
Nov-21 2021 NZ$0.00275072 NZ$0.00218215 NZ$0.00318078 NZ$0.00317893 NZ$201 -
Nov-20 2021 NZ$0.00317691 NZ$0.00299167 NZ$0.00358366 NZ$0.00299888 NZ$101 -
Nov-19 2021 NZ$0.00299915 NZ$0.00299854 NZ$0.00358398 NZ$0.00316104 NZ$122 -
Nov-18 2021 NZ$0.00316139 NZ$0.00299229 NZ$0.00397389 NZ$0.00370556 NZ$66 -
Nov-17 2021 NZ$0.00370599 NZ$0.00298993 NZ$0.00372925 NZ$0.00299682 NZ$78 -
Nov-16 2021 NZ$0.00299729 NZ$0.0029628 NZ$0.00343742 NZ$0.0033992 NZ$131 -
Nov-15 2021 NZ$0.00339396 NZ$0.00332628 NZ$0.00366247 NZ$0.00366161 NZ$32 -
Nov-14 2021 NZ$0.00366089 NZ$0.00332663 NZ$0.00401748 NZ$0.00384841 NZ$35,168 -

Historical and market price analysis of Koloop Basic (KPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 277 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.