Market Cap MX$41.70T 0.34%
Volume 24h MX$1.87T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Koloop Basic KPC

Koloop Basic (KPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2021 MX$0.028161 MX$0.028114 MX$0.028201 MX$0.028175 - -
Nov-27 2021 MX$0.028184 MX$0.028097 MX$0.028201 MX$0.028155 - -
Nov-26 2021 MX$0.028159 MX$0.028095 MX$0.0282 MX$0.028153 - -
Nov-25 2021 MX$0.028136 MX$0.028096 MX$0.0282 MX$0.028137 MX$17 -
Nov-24 2021 MX$0.028163 MX$0.028089 MX$0.0282 MX$0.028148 MX$17 -
Nov-23 2021 MX$0.02815 MX$0.028089 MX$0.028201 MX$0.028157 - -
Nov-22 2021 MX$0.028158 MX$0.025471 MX$0.028537 MX$0.028046 - -
Nov-21 2021 MX$0.028056 MX$0.022257 MX$0.032443 MX$0.032424 MX$2,050 -
Nov-20 2021 MX$0.032403 MX$0.030514 MX$0.036552 MX$0.030588 MX$1,034 -
Nov-19 2021 MX$0.03059 MX$0.030584 MX$0.036555 MX$0.032242 MX$1,243 -
Nov-18 2021 MX$0.032245 MX$0.03052 MX$0.040532 MX$0.037795 MX$673 -
Nov-17 2021 MX$0.0378 MX$0.030496 MX$0.038037 MX$0.030566 MX$797 -
Nov-16 2021 MX$0.030571 MX$0.030219 MX$0.035061 MX$0.034671 MX$1,341 -
Nov-15 2021 MX$0.034617 MX$0.033927 MX$0.037356 MX$0.037347 MX$327 -
Nov-14 2021 MX$0.03734 MX$0.03393 MX$0.040977 MX$0.039252 MX$358,710 -

Historical and market price analysis of Koloop Basic (KPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.