Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Koloop Basic KPC

Koloop Basic (KPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2021 HK$0.012965 HK$0.012943 HK$0.012983 HK$0.012971 - -
Nov-27 2021 HK$0.012975 HK$0.012935 HK$0.012983 HK$0.012962 - -
Nov-26 2021 HK$0.012963 HK$0.012934 HK$0.012982 HK$0.012961 - -
Nov-25 2021 HK$0.012953 HK$0.012935 HK$0.012983 HK$0.012953 HK$8 -
Nov-24 2021 HK$0.012965 HK$0.012931 HK$0.012983 HK$0.012958 HK$8 -
Nov-23 2021 HK$0.01296 HK$0.012931 HK$0.012983 HK$0.012963 - -
Nov-22 2021 HK$0.012963 HK$0.011726 HK$0.013138 HK$0.012911 - -
Nov-21 2021 HK$0.012916 HK$0.010246 HK$0.014936 HK$0.014927 HK$944 -
Nov-20 2021 HK$0.014917 HK$0.014048 HK$0.016827 HK$0.014082 HK$476 -
Nov-19 2021 HK$0.014083 HK$0.01408 HK$0.016829 HK$0.014843 HK$572 -
Nov-18 2021 HK$0.014845 HK$0.014051 HK$0.01866 HK$0.0174 HK$310 -
Nov-17 2021 HK$0.017402 HK$0.014039 HK$0.017511 HK$0.014072 HK$367 -
Nov-16 2021 HK$0.014074 HK$0.013912 HK$0.016141 HK$0.015961 HK$617 -
Nov-15 2021 HK$0.015937 HK$0.015619 HK$0.017198 HK$0.017194 HK$150 -
Nov-14 2021 HK$0.01719 HK$0.015621 HK$0.018865 HK$0.018071 HK$165,142 -

Historical and market price analysis of Koloop Basic (KPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.