Market Cap Bs.89.82T -4.22%
Volume 24h Bs.5.15T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kochi Ken KOCHI

Kochi Ken (KOCHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.0.00116429 Bs.0.00116429 Bs.0.00116429 Bs.0.00116429 - -
Jul-30 2023 Bs.0.00116429 Bs.0.00116429 Bs.0.00116429 Bs.0.00116429 - -
Jul-29 2023 Bs.0.00116429 Bs.0.00116429 Bs.0.00116429 Bs.0.00116429 - -
Jul-28 2023 Bs.0.00116429 Bs.0.00116429 Bs.0.00116429 Bs.0.00116429 - -
Jul-27 2023 Bs.0.00116429 Bs.0.00116429 Bs.0.00116429 Bs.0.00116429 - -
Jul-26 2023 Bs.0.00116429 Bs.0.00116429 Bs.0.00116429 Bs.0.00116429 - -
Jul-25 2023 Bs.0.00116429 Bs.0.00116421 Bs.0.00116476 Bs.0.00116445 - -
Jul-24 2023 Bs.0.00116462 Bs.0.00116426 Bs.0.00140411 Bs.0.00140411 Bs.16 -
Jul-23 2023 Bs.0.00140411 Bs.0.0014031 Bs.0.00140411 Bs.0.00140338 - -
Jul-22 2023 Bs.0.00140319 Bs.0.00140319 Bs.0.0017059 Bs.0.00170537 Bs.30 -
Jul-21 2023 Bs.0.00170574 Bs.0.00170444 Bs.0.00186128 Bs.0.00186128 Bs.22 -
Jul-20 2023 Bs.0.00186275 Bs.0.00185948 Bs.0.00186346 Bs.0.00186151 Bs.3 -
Jul-19 2023 Bs.0.00165465 Bs.0.00165361 Bs.0.00171458 Bs.0.00171458 Bs.151 -
Jul-18 2023 Bs.0.00171442 Bs.0.00127419 Bs.0.00171455 Bs.0.00127419 Bs.87 -
Jul-17 2023 Bs.0.00127419 Bs.0.00127419 Bs.0.00127419 Bs.0.00127419 - -

Historical and market price analysis of Kochi Ken (KOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.