Market Cap AU$3.72T -4.22%
Volume 24h AU$213.07B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kochi Ken KOCHI

Kochi Ken (KOCHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.00004818 AU$0.00004818 AU$0.00004818 AU$0.00004818 - -
Jul-30 2023 AU$0.00004818 AU$0.00004818 AU$0.00004818 AU$0.00004818 - -
Jul-29 2023 AU$0.00004818 AU$0.00004818 AU$0.00004818 AU$0.00004818 - -
Jul-28 2023 AU$0.00004818 AU$0.00004818 AU$0.00004818 AU$0.00004818 - -
Jul-27 2023 AU$0.00004818 AU$0.00004818 AU$0.00004818 AU$0.00004818 - -
Jul-26 2023 AU$0.00004818 AU$0.00004818 AU$0.00004818 AU$0.00004818 - -
Jul-25 2023 AU$0.00004818 AU$0.00004818 AU$0.0000482 AU$0.00004819 - -
Jul-24 2023 AU$0.00004819 AU$0.00004818 AU$0.0000581 AU$0.0000581 AU$1 -
Jul-23 2023 AU$0.0000581 AU$0.00005806 AU$0.0000581 AU$0.00005807 - -
Jul-22 2023 AU$0.00005807 AU$0.00005807 AU$0.00007059 AU$0.00007057 AU$1 -
Jul-21 2023 AU$0.00007059 AU$0.00007053 AU$0.00007702 AU$0.00007702 AU$1 -
Jul-20 2023 AU$0.00007709 AU$0.00007695 AU$0.00007711 AU$0.00007703 AU$0 -
Jul-19 2023 AU$0.00006847 AU$0.00006843 AU$0.00007095 AU$0.00007095 AU$6 -
Jul-18 2023 AU$0.00007095 AU$0.00005273 AU$0.00007095 AU$0.00005273 AU$4 -
Jul-17 2023 AU$0.00005273 AU$0.00005273 AU$0.00005273 AU$0.00005273 - -

Historical and market price analysis of Kochi Ken (KOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.