Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kochi Ken KOCHI

Kochi Ken (KOCHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥0.000226 CN¥0.000226 CN¥0.000226 CN¥0.000226 - -
Jul-30 2023 CN¥0.000226 CN¥0.000226 CN¥0.000226 CN¥0.000226 - -
Jul-29 2023 CN¥0.000226 CN¥0.000226 CN¥0.000226 CN¥0.000226 - -
Jul-28 2023 CN¥0.000226 CN¥0.000226 CN¥0.000226 CN¥0.000226 - -
Jul-27 2023 CN¥0.000226 CN¥0.000226 CN¥0.000226 CN¥0.000226 - -
Jul-26 2023 CN¥0.000226 CN¥0.000226 CN¥0.000226 CN¥0.000226 - -
Jul-25 2023 CN¥0.000226 CN¥0.00022598 CN¥0.00022609 CN¥0.00022603 - -
Jul-24 2023 CN¥0.00022606 CN¥0.00022599 CN¥0.00027255 CN¥0.00027255 CN¥3 -
Jul-23 2023 CN¥0.00027255 CN¥0.00027235 CN¥0.00027255 CN¥0.00027241 - -
Jul-22 2023 CN¥0.00027237 CN¥0.00027237 CN¥0.00033113 CN¥0.00033103 CN¥6 -
Jul-21 2023 CN¥0.0003311 CN¥0.00033085 CN¥0.00036129 CN¥0.00036129 CN¥4 -
Jul-20 2023 CN¥0.00036158 CN¥0.00036094 CN¥0.00036171 CN¥0.00036133 CN¥1 -
Jul-19 2023 CN¥0.00032118 CN¥0.00032098 CN¥0.00033281 CN¥0.00033281 CN¥29 -
Jul-18 2023 CN¥0.00033278 CN¥0.00024733 CN¥0.00033281 CN¥0.00024733 CN¥17 -
Jul-17 2023 CN¥0.00024733 CN¥0.00024733 CN¥0.00024733 CN¥0.00024733 - -

Historical and market price analysis of Kochi Ken (KOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.