Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Kochi Ken KOCHI

Kochi Ken (KOCHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.00024952 HK$0.00024952 HK$0.00024952 HK$0.00024952 - -
Jul-30 2023 HK$0.00024952 HK$0.00024952 HK$0.00024952 HK$0.00024952 - -
Jul-29 2023 HK$0.00024952 HK$0.00024952 HK$0.00024952 HK$0.00024952 - -
Jul-28 2023 HK$0.00024952 HK$0.00024952 HK$0.00024952 HK$0.00024952 - -
Jul-27 2023 HK$0.00024952 HK$0.00024952 HK$0.00024952 HK$0.00024952 - -
Jul-26 2023 HK$0.00024952 HK$0.00024952 HK$0.00024952 HK$0.00024952 - -
Jul-25 2023 HK$0.00024952 HK$0.00024951 HK$0.00024962 HK$0.00024956 - -
Jul-24 2023 HK$0.0002496 HK$0.00024952 HK$0.00030092 HK$0.00030092 HK$4 -
Jul-23 2023 HK$0.00030092 HK$0.0003007 HK$0.00030092 HK$0.00030076 - -
Jul-22 2023 HK$0.00030072 HK$0.00030072 HK$0.0003656 HK$0.00036549 HK$6 -
Jul-21 2023 HK$0.00036557 HK$0.00036529 HK$0.0003989 HK$0.0003989 HK$5 -
Jul-20 2023 HK$0.00039922 HK$0.00039852 HK$0.00039937 HK$0.00039895 HK$1 -
Jul-19 2023 HK$0.00035462 HK$0.00035439 HK$0.00036746 HK$0.00036746 HK$32 -
Jul-18 2023 HK$0.00036743 HK$0.00027308 HK$0.00036745 HK$0.00027308 HK$19 -
Jul-17 2023 HK$0.00027308 HK$0.00027308 HK$0.00027308 HK$0.00027308 - -

Historical and market price analysis of Kochi Ken (KOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.