Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kochi Ken KOCHI

Kochi Ken (KOCHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2023 MX$0.00053837 MX$0.00053837 MX$0.00053837 MX$0.00053837 - -
Jul-30 2023 MX$0.00053837 MX$0.00053837 MX$0.00053837 MX$0.00053837 - -
Jul-29 2023 MX$0.00053837 MX$0.00053837 MX$0.00053837 MX$0.00053837 - -
Jul-28 2023 MX$0.00053837 MX$0.00053837 MX$0.00053837 MX$0.00053837 - -
Jul-27 2023 MX$0.00053837 MX$0.00053837 MX$0.00053837 MX$0.00053837 - -
Jul-26 2023 MX$0.00053837 MX$0.00053837 MX$0.00053837 MX$0.00053837 - -
Jul-25 2023 MX$0.00053837 MX$0.00053833 MX$0.00053859 MX$0.00053845 - -
Jul-24 2023 MX$0.00053853 MX$0.00053836 MX$0.00064926 MX$0.00064926 MX$8 -
Jul-23 2023 MX$0.00064926 MX$0.0006488 MX$0.00064926 MX$0.00064893 - -
Jul-22 2023 MX$0.00064884 MX$0.00064884 MX$0.00078881 MX$0.00078857 MX$14 -
Jul-21 2023 MX$0.00078874 MX$0.00078814 MX$0.00086066 MX$0.00086066 MX$10 -
Jul-20 2023 MX$0.00086134 MX$0.00085983 MX$0.00086167 MX$0.00086077 MX$1 -
Jul-19 2023 MX$0.00076512 MX$0.00076463 MX$0.00079283 MX$0.00079283 MX$70 -
Jul-18 2023 MX$0.00079275 MX$0.00058919 MX$0.00079281 MX$0.00058919 MX$40 -
Jul-17 2023 MX$0.00058919 MX$0.00058919 MX$0.00058919 MX$0.00058919 - -

Historical and market price analysis of Kochi Ken (KOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.