Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Kochi Ken KOCHI

Kochi Ken (KOCHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.00004362 CA$0.00004362 CA$0.00004362 CA$0.00004362 - -
Jul-30 2023 CA$0.00004362 CA$0.00004362 CA$0.00004362 CA$0.00004362 - -
Jul-29 2023 CA$0.00004362 CA$0.00004362 CA$0.00004362 CA$0.00004362 - -
Jul-28 2023 CA$0.00004362 CA$0.00004362 CA$0.00004362 CA$0.00004362 - -
Jul-27 2023 CA$0.00004362 CA$0.00004362 CA$0.00004362 CA$0.00004362 - -
Jul-26 2023 CA$0.00004362 CA$0.00004362 CA$0.00004362 CA$0.00004362 - -
Jul-25 2023 CA$0.00004362 CA$0.00004362 CA$0.00004364 CA$0.00004363 - -
Jul-24 2023 CA$0.00004364 CA$0.00004362 CA$0.00005261 CA$0.00005261 CA$1 -
Jul-23 2023 CA$0.00005261 CA$0.00005257 CA$0.00005261 CA$0.00005258 - -
Jul-22 2023 CA$0.00005257 CA$0.00005257 CA$0.00006392 CA$0.0000639 CA$1 -
Jul-21 2023 CA$0.00006391 CA$0.00006386 CA$0.00006974 CA$0.00006974 CA$1 -
Jul-20 2023 CA$0.0000698 CA$0.00006967 CA$0.00006982 CA$0.00006975 CA$0 -
Jul-19 2023 CA$0.000062 CA$0.00006196 CA$0.00006424 CA$0.00006424 CA$6 -
Jul-18 2023 CA$0.00006424 CA$0.00004774 CA$0.00006424 CA$0.00004774 CA$3 -
Jul-17 2023 CA$0.00004774 CA$0.00004774 CA$0.00004774 CA$0.00004774 - -

Historical and market price analysis of Kochi Ken (KOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.