Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kochi Ken KOCHI

Kochi Ken (KOCHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$0.028105 AR$0.028105 AR$0.028105 AR$0.028105 - -
Jul-30 2023 AR$0.028105 AR$0.028105 AR$0.028105 AR$0.028105 - -
Jul-29 2023 AR$0.028105 AR$0.028105 AR$0.028105 AR$0.028105 - -
Jul-28 2023 AR$0.028105 AR$0.028105 AR$0.028105 AR$0.028105 - -
Jul-27 2023 AR$0.028105 AR$0.028105 AR$0.028105 AR$0.028105 - -
Jul-26 2023 AR$0.028105 AR$0.028105 AR$0.028105 AR$0.028105 - -
Jul-25 2023 AR$0.028105 AR$0.028103 AR$0.028116 AR$0.028109 - -
Jul-24 2023 AR$0.028113 AR$0.028104 AR$0.033894 AR$0.033894 AR$395 -
Jul-23 2023 AR$0.033894 AR$0.03387 AR$0.033894 AR$0.033876 - -
Jul-22 2023 AR$0.033872 AR$0.033872 AR$0.041179 AR$0.041166 AR$714 -
Jul-21 2023 AR$0.041175 AR$0.041144 AR$0.04493 AR$0.04493 AR$534 -
Jul-20 2023 AR$0.044965 AR$0.044886 AR$0.044982 AR$0.044935 AR$63 -
Jul-19 2023 AR$0.039942 AR$0.039917 AR$0.041389 AR$0.041389 AR$3,651 -
Jul-18 2023 AR$0.041385 AR$0.030758 AR$0.041388 AR$0.030758 AR$2,107 -
Jul-17 2023 AR$0.030758 AR$0.030758 AR$0.030758 AR$0.030758 - -

Historical and market price analysis of Kochi Ken (KOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 145 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.