Market Cap CL$2,306.21T -2.94%
Volume 24h CL$138.54T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Kochi Ken KOCHI

Kochi Ken (KOCHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2023 CL$0.029703 CL$0.029703 CL$0.029703 CL$0.029703 - -
Jul-30 2023 CL$0.029703 CL$0.029703 CL$0.029703 CL$0.029703 - -
Jul-29 2023 CL$0.029703 CL$0.029703 CL$0.029703 CL$0.029703 - -
Jul-28 2023 CL$0.029703 CL$0.029703 CL$0.029703 CL$0.029703 - -
Jul-27 2023 CL$0.029703 CL$0.029703 CL$0.029703 CL$0.029703 - -
Jul-26 2023 CL$0.029703 CL$0.029703 CL$0.029703 CL$0.029703 - -
Jul-25 2023 CL$0.029703 CL$0.029701 CL$0.029715 CL$0.029707 - -
Jul-24 2023 CL$0.029711 CL$0.029702 CL$0.035821 CL$0.035821 CL$417 -
Jul-23 2023 CL$0.035821 CL$0.035795 CL$0.035821 CL$0.035802 - -
Jul-22 2023 CL$0.035797 CL$0.035797 CL$0.04352 CL$0.043506 CL$755 -
Jul-21 2023 CL$0.043516 CL$0.043483 CL$0.047484 CL$0.047484 CL$564 -
Jul-20 2023 CL$0.047522 CL$0.047438 CL$0.04754 CL$0.04749 CL$67 -
Jul-19 2023 CL$0.042212 CL$0.042186 CL$0.043741 CL$0.043741 CL$3,858 -
Jul-18 2023 CL$0.043737 CL$0.032506 CL$0.043741 CL$0.032506 CL$2,227 -
Jul-17 2023 CL$0.032506 CL$0.032506 CL$0.032506 CL$0.032506 - -

Historical and market price analysis of Kochi Ken (KOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.