Market Cap NZ$4.10T -4.13%
Volume 24h NZ$247.88B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kochi Ken KOCHI

Kochi Ken (KOCHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.00005315 NZ$0.00005315 NZ$0.00005315 NZ$0.00005315 - -
Jul-30 2023 NZ$0.00005315 NZ$0.00005315 NZ$0.00005315 NZ$0.00005315 - -
Jul-29 2023 NZ$0.00005315 NZ$0.00005315 NZ$0.00005315 NZ$0.00005315 - -
Jul-28 2023 NZ$0.00005315 NZ$0.00005315 NZ$0.00005315 NZ$0.00005315 - -
Jul-27 2023 NZ$0.00005315 NZ$0.00005315 NZ$0.00005315 NZ$0.00005315 - -
Jul-26 2023 NZ$0.00005315 NZ$0.00005315 NZ$0.00005315 NZ$0.00005315 - -
Jul-25 2023 NZ$0.00005315 NZ$0.00005314 NZ$0.00005317 NZ$0.00005315 - -
Jul-24 2023 NZ$0.00005316 NZ$0.00005314 NZ$0.00006409 NZ$0.00006409 NZ$1 -
Jul-23 2023 NZ$0.00006409 NZ$0.00006405 NZ$0.00006409 NZ$0.00006406 - -
Jul-22 2023 NZ$0.00006405 NZ$0.00006405 NZ$0.00007787 NZ$0.00007785 NZ$1 -
Jul-21 2023 NZ$0.00007786 NZ$0.0000778 NZ$0.00008496 NZ$0.00008496 NZ$1 -
Jul-20 2023 NZ$0.00008503 NZ$0.00008488 NZ$0.00008506 NZ$0.00008497 NZ$0 -
Jul-19 2023 NZ$0.00007553 NZ$0.00007548 NZ$0.00007827 NZ$0.00007827 NZ$7 -
Jul-18 2023 NZ$0.00007826 NZ$0.00005816 NZ$0.00007826 NZ$0.00005816 NZ$4 -
Jul-17 2023 NZ$0.00005816 NZ$0.00005816 NZ$0.00005816 NZ$0.00005816 - -

Historical and market price analysis of Kochi Ken (KOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.