Market Cap Tk271.23T -3.06%
Volume 24h Tk16.27T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Kochi Ken KOCHI

Kochi Ken (KOCHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2023 Tk0.00350436 Tk0.00350436 Tk0.00350436 Tk0.00350436 - -
Jul-30 2023 Tk0.00350436 Tk0.00350436 Tk0.00350436 Tk0.00350436 - -
Jul-29 2023 Tk0.00350436 Tk0.00350436 Tk0.00350436 Tk0.00350436 - -
Jul-28 2023 Tk0.00350436 Tk0.00350436 Tk0.00350436 Tk0.00350436 - -
Jul-27 2023 Tk0.00350436 Tk0.00350436 Tk0.00350436 Tk0.00350436 - -
Jul-26 2023 Tk0.00350436 Tk0.00350436 Tk0.00350436 Tk0.00350436 - -
Jul-25 2023 Tk0.00350436 Tk0.00350413 Tk0.00350578 Tk0.00350485 - -
Jul-24 2023 Tk0.00350537 Tk0.00350428 Tk0.00422619 Tk0.00422619 Tk49 -
Jul-23 2023 Tk0.00422619 Tk0.00422313 Tk0.00422619 Tk0.00422399 - -
Jul-22 2023 Tk0.0042234 Tk0.0042234 Tk0.00513452 Tk0.00513293 Tk89 -
Jul-21 2023 Tk0.00513406 Tk0.00513015 Tk0.00560221 Tk0.00560221 Tk67 -
Jul-20 2023 Tk0.00560663 Tk0.00559678 Tk0.00560876 Tk0.00560288 Tk8 -
Jul-19 2023 Tk0.00498028 Tk0.00497714 Tk0.00516064 Tk0.00516064 Tk455 -
Jul-18 2023 Tk0.00516018 Tk0.00383514 Tk0.00516057 Tk0.00383514 Tk263 -
Jul-17 2023 Tk0.00383514 Tk0.00383514 Tk0.00383514 Tk0.00383514 - -

Historical and market price analysis of Kochi Ken (KOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.