Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Kochi Ken KOCHI

Kochi Ken (KOCHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.00002893 CHF0.00002893 CHF0.00002893 CHF0.00002893 - -
Jul-30 2023 CHF0.00002893 CHF0.00002893 CHF0.00002893 CHF0.00002893 - -
Jul-29 2023 CHF0.00002893 CHF0.00002893 CHF0.00002893 CHF0.00002893 - -
Jul-28 2023 CHF0.00002893 CHF0.00002893 CHF0.00002893 CHF0.00002893 - -
Jul-27 2023 CHF0.00002893 CHF0.00002893 CHF0.00002893 CHF0.00002893 - -
Jul-26 2023 CHF0.00002893 CHF0.00002893 CHF0.00002893 CHF0.00002893 - -
Jul-25 2023 CHF0.00002893 CHF0.00002892 CHF0.00002894 CHF0.00002893 - -
Jul-24 2023 CHF0.00002894 CHF0.00002893 CHF0.00003489 CHF0.00003489 CHF0 -
Jul-23 2023 CHF0.00003489 CHF0.00003486 CHF0.00003489 CHF0.00003487 - -
Jul-22 2023 CHF0.00003486 CHF0.00003486 CHF0.00004239 CHF0.00004237 CHF1 -
Jul-21 2023 CHF0.00004238 CHF0.00004235 CHF0.00004625 CHF0.00004625 CHF1 -
Jul-20 2023 CHF0.00004628 CHF0.0000462 CHF0.0000463 CHF0.00004625 CHF0 -
Jul-19 2023 CHF0.00004111 CHF0.00004109 CHF0.0000426 CHF0.0000426 CHF4 -
Jul-18 2023 CHF0.0000426 CHF0.00003166 CHF0.0000426 CHF0.00003166 CHF2 -
Jul-17 2023 CHF0.00003166 CHF0.00003166 CHF0.00003166 CHF0.00003166 - -

Historical and market price analysis of Kochi Ken (KOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.