Market Cap Rp39,609.56T -3.17%
Volume 24h Rp2,374.18T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Kochi Ken KOCHI

Kochi Ken (KOCHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-31 2023 Rp0.512208 Rp0.512208 Rp0.512208 Rp0.512208 - -
Jul-30 2023 Rp0.512208 Rp0.512208 Rp0.512208 Rp0.512208 - -
Jul-29 2023 Rp0.512208 Rp0.512208 Rp0.512208 Rp0.512208 - -
Jul-28 2023 Rp0.512208 Rp0.512208 Rp0.512208 Rp0.512208 - -
Jul-27 2023 Rp0.512208 Rp0.512208 Rp0.512208 Rp0.512208 - -
Jul-26 2023 Rp0.512208 Rp0.512208 Rp0.512208 Rp0.512208 - -
Jul-25 2023 Rp0.512208 Rp0.512174 Rp0.512415 Rp0.512279 - -
Jul-24 2023 Rp0.512355 Rp0.512197 Rp0.617712 Rp0.617712 Rp7,190 -
Jul-23 2023 Rp0.617712 Rp0.617265 Rp0.617712 Rp0.61739 - -
Jul-22 2023 Rp0.617305 Rp0.617305 Rp0.750477 Rp0.750244 Rp13,020 -
Jul-21 2023 Rp0.750409 Rp0.749837 Rp0.818836 Rp0.818836 Rp9,730 -
Jul-20 2023 Rp0.819482 Rp0.818043 Rp0.819793 Rp0.818934 Rp1,149 -
Jul-19 2023 Rp0.727932 Rp0.727474 Rp0.754295 Rp0.754295 Rp66,529 -
Jul-18 2023 Rp0.754228 Rp0.560555 Rp0.754284 Rp0.560555 Rp38,395 -
Jul-17 2023 Rp0.560555 Rp0.560555 Rp0.560555 Rp0.560555 - -

Historical and market price analysis of Kochi Ken (KOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.53442 IDR.