Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 56 Seconds ago
KnoxFS (old) KFX

KnoxFS (old) (KFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R7.776 R4.9176 R7.790 R4.9176 R3,072 -
May-18 2022 R4.9288 R3.2022 R5.830 R5.313 - -
May-17 2022 R5.317 R3.3991 R5.327 R3.4031 R1,814 -
May-16 2022 R3.4051 R3.3805 R5.781 R4.6505 - -
May-15 2022 R4.6516 R3.5347 R6.165 R3.5705 R19 -
May-14 2022 R3.5715 R2.7095 R5.810 R3.0665 - -
May-13 2022 R3.0656 R3.0626 R4.7807 R3.4926 R315 -
May-12 2022 R3.5016 R3.3674 R3.8534 R3.7020 R241 -
May-11 2022 R3.6966 R3.6205 R4.1647 R4.0893 R56 -
May-10 2022 R4.0884 R3.6678 R5.048 R3.9147 R16,917 -
May-09 2022 R3.9339 R3.6118 R5.251 R5.237 - -
May-08 2022 R5.223 R4.5853 R5.388 R4.9562 R74 -
May-07 2022 R4.9610 R4.9041 R5.538 R5.538 R19 -
May-06 2022 R5.542 R4.9676 R5.576 R5.572 R777 -
May-05 2022 R5.571 R5.484 R6.056 R5.561 R24,284 -

Historical and market price analysis of KnoxFS (old) (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.