Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
KnoxFS (old) KFX

KnoxFS (old) (KFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.380191 CHF0.240425 CHF0.380889 CHF0.240425 CHF150 -
May-18 2022 CHF0.240975 CHF0.156558 CHF0.285037 CHF0.259798 - -
May-17 2022 CHF0.259969 CHF0.166186 CHF0.260471 CHF0.166382 CHF89 -
May-16 2022 CHF0.166478 CHF0.165277 CHF0.282664 CHF0.227364 - -
May-15 2022 CHF0.227418 CHF0.172817 CHF0.301417 CHF0.174564 CHF1 -
May-14 2022 CHF0.174611 CHF0.132471 CHF0.284065 CHF0.149926 - -
May-13 2022 CHF0.149881 CHF0.149732 CHF0.233734 CHF0.170758 CHF15 -
May-12 2022 CHF0.171196 CHF0.164635 CHF0.188397 CHF0.180994 CHF12 -
May-11 2022 CHF0.180731 CHF0.177009 CHF0.203615 CHF0.199929 CHF3 -
May-10 2022 CHF0.199887 CHF0.179322 CHF0.246839 CHF0.191394 CHF827 -
May-09 2022 CHF0.192331 CHF0.176583 CHF0.256767 CHF0.256078 - -
May-08 2022 CHF0.25539 CHF0.224181 CHF0.263467 CHF0.242313 CHF4 -
May-07 2022 CHF0.242549 CHF0.239767 CHF0.270785 CHF0.270785 CHF1 -
May-06 2022 CHF0.27096 CHF0.242871 CHF0.272614 CHF0.272463 CHF38 -
May-05 2022 CHF0.27241 CHF0.26816 CHF0.296123 CHF0.271894 CHF1,187 -

Historical and market price analysis of KnoxFS (old) (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.