Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
KnoxFS (old) KFX

KnoxFS (old) (KFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.15.32 Bs.9.688 Bs.15.34 Bs.9.688 Bs.6,053 -
May-18 2022 Bs.9.710 Bs.6.308 Bs.11.48 Bs.10.46 - -
May-17 2022 Bs.10.47 Bs.6.696 Bs.10.49 Bs.6.704 Bs.3,573 -
May-16 2022 Bs.6.708 Bs.6.659 Bs.11.39 Bs.9.161 - -
May-15 2022 Bs.9.163 Bs.6.963 Bs.12.14 Bs.7.034 Bs.36 -
May-14 2022 Bs.7.036 Bs.5.338 Bs.11.44 Bs.6.041 - -
May-13 2022 Bs.6.039 Bs.6.033 Bs.9.418 Bs.6.880 Bs.620 -
May-12 2022 Bs.6.898 Bs.6.634 Bs.7.591 Bs.7.293 Bs.474 -
May-11 2022 Bs.7.282 Bs.7.132 Bs.8.204 Bs.8.056 Bs.109 -
May-10 2022 Bs.8.054 Bs.7.225 Bs.9.946 Bs.7.712 Bs.33,328 -
May-09 2022 Bs.7.750 Bs.7.115 Bs.10.34 Bs.10.31 - -
May-08 2022 Bs.10.29 Bs.9.033 Bs.10.61 Bs.9.764 Bs.146 -
May-07 2022 Bs.9.773 Bs.9.661 Bs.10.91 Bs.10.91 Bs.36 -
May-06 2022 Bs.10.91 Bs.9.786 Bs.10.98 Bs.10.97 Bs.1,531 -
May-05 2022 Bs.10.97 Bs.10.80 Bs.11.93 Bs.10.95 Bs.47,841 -

Historical and market price analysis of KnoxFS (old) (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.