Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
KnoxFS (old) KFX

KnoxFS (old) (KFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł1.6890 zł1.0681 zł1.6921 zł1.0681 zł667 -
May-18 2022 zł1.0705 zł0.695541 zł1.2663 zł1.1542 - -
May-17 2022 zł1.1549 zł0.738318 zł1.1571 zł0.739186 zł394 -
May-16 2022 zł0.739615 zł0.734276 zł1.2557 zł1.0101 - -
May-15 2022 zł1.0103 zł0.767774 zł1.3391 zł0.775536 zł4 -
May-14 2022 zł0.775746 zł0.588532 zł1.2620 zł0.666076 - -
May-13 2022 zł0.665878 zł0.665214 zł1.0384 zł0.758627 zł68 -
May-12 2022 zł0.760574 zł0.731424 zł0.836992 zł0.804105 zł52 -
May-11 2022 zł0.802934 zł0.786397 zł0.904601 zł0.888227 zł12 -
May-10 2022 zł0.88804 zł0.796673 zł1.0966 zł0.850309 zł3,674 -
May-09 2022 zł0.854472 zł0.784507 zł1.1407 zł1.1376 - -
May-08 2022 zł1.1346 zł0.9959 zł1.1705 zł1.0765 zł16 -
May-07 2022 zł1.0775 zł1.0652 zł1.2030 zł1.2030 zł4 -
May-06 2022 zł1.2037 zł1.0790 zł1.2111 zł1.2104 zł169 -
May-05 2022 zł1.2102 zł1.1913 zł1.3155 zł1.2079 zł5,275 -

Historical and market price analysis of KnoxFS (old) (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.