Market Cap AU$3.71T 4.32%
Volume 24h AU$223.10B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
KnoxFS (old) KFX

KnoxFS (old) (KFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.6361 AU$0.402257 AU$0.637268 AU$0.402257 AU$251 -
May-18 2022 AU$0.403177 AU$0.261938 AU$0.476897 AU$0.43467 - -
May-17 2022 AU$0.434956 AU$0.278048 AU$0.435795 AU$0.278375 AU$148 -
May-16 2022 AU$0.278536 AU$0.276526 AU$0.472928 AU$0.380404 - -
May-15 2022 AU$0.380495 AU$0.289141 AU$0.504302 AU$0.292064 AU$2 -
May-14 2022 AU$0.292143 AU$0.221639 AU$0.475272 AU$0.250842 - -
May-13 2022 AU$0.250767 AU$0.250517 AU$0.391061 AU$0.285696 AU$26 -
May-12 2022 AU$0.286429 AU$0.275452 AU$0.315208 AU$0.302823 AU$20 -
May-11 2022 AU$0.302382 AU$0.296154 AU$0.34067 AU$0.334503 AU$5 -
May-10 2022 AU$0.334433 AU$0.300024 AU$0.412988 AU$0.320223 AU$1,384 -
May-09 2022 AU$0.321791 AU$0.295443 AU$0.429599 AU$0.428447 - -
May-08 2022 AU$0.427295 AU$0.375078 AU$0.440808 AU$0.405415 AU$6 -
May-07 2022 AU$0.40581 AU$0.401155 AU$0.453053 AU$0.453053 AU$2 -
May-06 2022 AU$0.453345 AU$0.406349 AU$0.456112 AU$0.455859 AU$64 -
May-05 2022 AU$0.45577 AU$0.448661 AU$0.495445 AU$0.454907 AU$1,986 -

Historical and market price analysis of KnoxFS (old) (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.