Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
KnoxFS (old) KFX

KnoxFS (old) (KFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$3.2822 HK$2.0756 HK$3.2883 HK$2.0756 HK$1,297 -
May-18 2022 HK$2.0803 HK$1.3516 HK$2.4607 HK$2.2429 - -
May-17 2022 HK$2.2443 HK$1.4347 HK$2.2487 HK$1.4364 HK$766 -
May-16 2022 HK$1.4372 HK$1.4268 HK$2.4403 HK$1.9628 - -
May-15 2022 HK$1.9633 HK$1.4919 HK$2.6022 HK$1.5070 HK$8 -
May-14 2022 HK$1.5074 HK$1.1436 HK$2.4524 HK$1.2943 - -
May-13 2022 HK$1.2939 HK$1.2926 HK$2.0178 HK$1.4741 HK$133 -
May-12 2022 HK$1.4779 HK$1.4213 HK$1.6264 HK$1.5625 HK$102 -
May-11 2022 HK$1.5602 HK$1.5281 HK$1.7578 HK$1.7260 HK$23 -
May-10 2022 HK$1.7256 HK$1.5481 HK$2.1310 HK$1.6523 HK$7,140 -
May-09 2022 HK$1.6604 HK$1.5244 HK$2.2167 HK$2.2107 - -
May-08 2022 HK$2.2048 HK$1.9354 HK$2.2745 HK$2.0919 HK$31 -
May-07 2022 HK$2.0939 HK$2.0699 HK$2.3377 HK$2.3377 HK$8 -
May-06 2022 HK$2.3392 HK$2.0967 HK$2.3535 HK$2.3522 HK$328 -
May-05 2022 HK$2.3517 HK$2.3150 HK$2.5565 HK$2.3473 HK$10,250 -

Historical and market price analysis of KnoxFS (old) (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.