Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
KnoxFS (old) KFX

KnoxFS (old) (KFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$7.129 MX$4.5087 MX$7.142 MX$4.5087 MX$2,817 -
May-18 2022 MX$4.5190 MX$2.9359 MX$5.345 MX$4.8720 - -
May-17 2022 MX$4.8752 MX$3.1165 MX$4.8846 MX$3.1202 MX$1,663 -
May-16 2022 MX$3.1220 MX$3.0994 MX$5.300 MX$4.2638 - -
May-15 2022 MX$4.2648 MX$3.2408 MX$5.652 MX$3.2736 MX$17 -
May-14 2022 MX$3.2745 MX$2.4842 MX$5.327 MX$2.8116 - -
May-13 2022 MX$2.8107 MX$2.8079 MX$4.3832 MX$3.2022 MX$288 -
May-12 2022 MX$3.2104 MX$3.0874 MX$3.5330 MX$3.3942 MX$221 -
May-11 2022 MX$3.3892 MX$3.3194 MX$3.8184 MX$3.7493 MX$51 -
May-10 2022 MX$3.7485 MX$3.3628 MX$4.6290 MX$3.5892 MX$15,511 -
May-09 2022 MX$3.6068 MX$3.3115 MX$4.8152 MX$4.8023 - -
May-08 2022 MX$4.7893 MX$4.2041 MX$4.9408 MX$4.5441 MX$68 -
May-07 2022 MX$4.5485 MX$4.4964 MX$5.078 MX$5.078 MX$17 -
May-06 2022 MX$5.081 MX$4.5546 MX$5.112 MX$5.109 MX$713 -
May-05 2022 MX$5.108 MX$5.028 MX$5.553 MX$5.098 MX$22,265 -

Historical and market price analysis of KnoxFS (old) (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.