Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
KnoxFS (old) KFX

KnoxFS (old) (KFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.699016 NZ$0.442044 NZ$0.7003 NZ$0.442044 NZ$276 -
May-18 2022 NZ$0.443055 NZ$0.287847 NZ$0.524066 NZ$0.477664 - -
May-17 2022 NZ$0.477978 NZ$0.305549 NZ$0.4789 NZ$0.305909 NZ$163 -
May-16 2022 NZ$0.306086 NZ$0.303877 NZ$0.519705 NZ$0.41803 - -
May-15 2022 NZ$0.41813 NZ$0.31774 NZ$0.554183 NZ$0.320952 NZ$2 -
May-14 2022 NZ$0.321039 NZ$0.243561 NZ$0.522281 NZ$0.275653 - -
May-13 2022 NZ$0.275571 NZ$0.275296 NZ$0.429741 NZ$0.313954 NZ$28 -
May-12 2022 NZ$0.31476 NZ$0.302697 NZ$0.346386 NZ$0.332775 NZ$22 -
May-11 2022 NZ$0.332291 NZ$0.325447 NZ$0.374365 NZ$0.367589 NZ$5 -
May-10 2022 NZ$0.367511 NZ$0.3297 NZ$0.453837 NZ$0.351896 NZ$1,521 -
May-09 2022 NZ$0.353619 NZ$0.324665 NZ$0.47209 NZ$0.470824 - -
May-08 2022 NZ$0.469558 NZ$0.412177 NZ$0.484409 NZ$0.445515 NZ$7 -
May-07 2022 NZ$0.445949 NZ$0.440833 NZ$0.497864 NZ$0.497864 NZ$2 -
May-06 2022 NZ$0.498185 NZ$0.446541 NZ$0.501226 NZ$0.500948 NZ$70 -
May-05 2022 NZ$0.50085 NZ$0.493038 NZ$0.54445 NZ$0.499902 NZ$2,183 -

Historical and market price analysis of KnoxFS (old) (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.