Market Cap CN¥17.75T 3.95%
Volume 24h CN¥1.07T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
KnoxFS (old) KFX

KnoxFS (old) (KFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥3.0407 CN¥1.9228 CN¥3.0462 CN¥1.9228 CN¥1,201 -
May-18 2022 CN¥1.9272 CN¥1.2521 CN¥2.2796 CN¥2.0778 - -
May-17 2022 CN¥2.0791 CN¥1.3291 CN¥2.0832 CN¥1.3306 CN¥709 -
May-16 2022 CN¥1.3314 CN¥1.3218 CN¥2.2606 CN¥1.8184 - -
May-15 2022 CN¥1.8188 CN¥1.3821 CN¥2.4106 CN¥1.3961 CN¥7 -
May-14 2022 CN¥1.3965 CN¥1.0594 CN¥2.2719 CN¥1.1990 - -
May-13 2022 CN¥1.1987 CN¥1.1975 CN¥1.8693 CN¥1.3656 CN¥123 -
May-12 2022 CN¥1.3691 CN¥1.3167 CN¥1.5067 CN¥1.4475 CN¥94 -
May-11 2022 CN¥1.4454 CN¥1.4156 CN¥1.6284 CN¥1.5990 CN¥22 -
May-10 2022 CN¥1.5986 CN¥1.4341 CN¥1.9741 CN¥1.5307 CN¥6,615 -
May-09 2022 CN¥1.5382 CN¥1.4122 CN¥2.0535 CN¥2.0480 - -
May-08 2022 CN¥2.0425 CN¥1.7929 CN¥2.1071 CN¥1.9379 CN¥29 -
May-07 2022 CN¥1.9398 CN¥1.9176 CN¥2.1656 CN¥2.1656 CN¥7 -
May-06 2022 CN¥2.1670 CN¥1.9424 CN¥2.1803 CN¥2.1791 CN¥304 -
May-05 2022 CN¥2.1786 CN¥2.1447 CN¥2.3683 CN¥2.1745 CN¥9,495 -

Historical and market price analysis of KnoxFS (old) (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.