Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
KnoxFS (old) KFX

KnoxFS (old) (KFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk45.98 Tk29.07 Tk46.06 Tk29.07 Tk18,168 -
May-18 2022 Tk29.14 Tk18.93 Tk34.47 Tk31.42 - -
May-17 2022 Tk31.44 Tk20.09 Tk31.50 Tk20.12 Tk10,726 -
May-16 2022 Tk20.13 Tk19.98 Tk34.18 Tk27.49 - -
May-15 2022 Tk27.50 Tk20.90 Tk36.45 Tk21.11 Tk109 -
May-14 2022 Tk21.11 Tk16.02 Tk34.35 Tk18.13 - -
May-13 2022 Tk18.12 Tk18.10 Tk28.26 Tk20.65 Tk1,861 -
May-12 2022 Tk20.70 Tk19.91 Tk22.78 Tk21.89 Tk1,423 -
May-11 2022 Tk21.85 Tk21.40 Tk24.62 Tk24.18 Tk328 -
May-10 2022 Tk24.17 Tk21.68 Tk29.85 Tk23.14 Tk100,032 -
May-09 2022 Tk23.26 Tk21.35 Tk31.05 Tk30.97 - -
May-08 2022 Tk30.88 Tk27.11 Tk31.86 Tk29.30 Tk438 -
May-07 2022 Tk29.33 Tk28.99 Tk32.75 Tk32.75 Tk109 -
May-06 2022 Tk32.77 Tk29.37 Tk32.97 Tk32.95 Tk4,597 -
May-05 2022 Tk32.94 Tk32.43 Tk35.81 Tk32.88 Tk143,591 -

Historical and market price analysis of KnoxFS (old) (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.