Market Cap RM11.70T 2.34%
Volume 24h RM577.84B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
KnoxFS (old) KFX

KnoxFS (old) (KFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM1.9914 RM1.2593 RM1.9951 RM1.2593 RM787 -
May-18 2022 RM1.2622 RM0.820067 RM1.4930 RM1.3608 - -
May-17 2022 RM1.3617 RM0.870502 RM1.3643 RM0.871526 RM465 -
May-16 2022 RM0.872031 RM0.865737 RM1.4806 RM1.1909 - -
May-15 2022 RM1.1912 RM0.905231 RM1.5788 RM0.914383 RM5 -
May-14 2022 RM0.914632 RM0.693899 RM1.4879 RM0.785326 - -
May-13 2022 RM0.785093 RM0.78431 RM1.2243 RM0.894447 RM81 -
May-12 2022 RM0.896742 RM0.862374 RM0.986843 RM0.948067 RM62 -
May-11 2022 RM0.946686 RM0.927189 RM1.0665 RM1.0472 RM14 -
May-10 2022 RM1.0470 RM0.939305 RM1.2929 RM1.0025 RM4,332 -
May-09 2022 RM1.0074 RM0.92496 RM1.3449 RM1.3413 - -
May-08 2022 RM1.3377 RM1.1742 RM1.3800 RM1.2692 RM19 -
May-07 2022 RM1.2704 RM1.2559 RM1.4184 RM1.4184 RM5 -
May-06 2022 RM1.4193 RM1.2721 RM1.4279 RM1.4271 RM199 -
May-05 2022 RM1.4269 RM1.4046 RM1.5511 RM1.4242 RM6,219 -

Historical and market price analysis of KnoxFS (old) (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.