Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
KnoxFS (old) KFX

KnoxFS (old) (KFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.574398 CA$0.363237 CA$0.575452 CA$0.363237 CA$227 -
May-18 2022 CA$0.364068 CA$0.23653 CA$0.430637 CA$0.392507 - -
May-17 2022 CA$0.392765 CA$0.251077 CA$0.393523 CA$0.251372 CA$134 -
May-16 2022 CA$0.251518 CA$0.249703 CA$0.427053 CA$0.343505 - -
May-15 2022 CA$0.343587 CA$0.261094 CA$0.455385 CA$0.263734 CA$1 -
May-14 2022 CA$0.263805 CA$0.20014 CA$0.42917 CA$0.22651 - -
May-13 2022 CA$0.226443 CA$0.226217 CA$0.353128 CA$0.257984 CA$23 -
May-12 2022 CA$0.258645 CA$0.248733 CA$0.284633 CA$0.273449 CA$18 -
May-11 2022 CA$0.273051 CA$0.267427 CA$0.307624 CA$0.302056 CA$4 -
May-10 2022 CA$0.301992 CA$0.270922 CA$0.372928 CA$0.289161 CA$1,250 -
May-09 2022 CA$0.290577 CA$0.266784 CA$0.387927 CA$0.386887 - -
May-08 2022 CA$0.385847 CA$0.338695 CA$0.39805 CA$0.366089 CA$5 -
May-07 2022 CA$0.366446 CA$0.362243 CA$0.409106 CA$0.409106 CA$1 -
May-06 2022 CA$0.40937 CA$0.366933 CA$0.411869 CA$0.411641 CA$57 -
May-05 2022 CA$0.41156 CA$0.405141 CA$0.447387 CA$0.410781 CA$1,794 -

Historical and market price analysis of KnoxFS (old) (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.