Market Cap zł10.36T -1.42%
Volume 24h zł640.04B 50.16%
BTC % 51.18% 1.46%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
KlubCoin KLUB

KlubCoin (KLUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł0.017564 zł0.017248 zł0.020662 zł0.019374 zł194,592 zł3,060,870
Jun-15 2024 zł0.019373 zł0.016689 zł0.019457 zł0.016811 zł162,626 zł3,376,193
Jun-14 2024 zł0.016808 zł0.014555 zł0.019873 zł0.014832 zł344,384 zł2,929,181
Jun-13 2024 zł0.014914 zł0.013289 zł0.016828 zł0.016675 zł228,069 zł2,599,200
Jun-12 2024 zł0.016669 zł0.015496 zł0.016918 zł0.015563 zł112,448 zł2,904,897
Jun-11 2024 zł0.015752 zł0.015525 zł0.020515 zł0.020515 zł190,349 zł2,745,115
Jun-10 2024 zł0.020486 zł0.020479 zł0.021772 zł0.021141 zł130,713 zł3,570,226
Jun-09 2024 zł0.021193 zł0.019021 zł0.022279 zł0.019023 zł552,524 zł3,693,382
Jun-08 2024 zł0.019063 zł0.01808 zł0.020672 zł0.018314 zł266,672 zł3,322,237
Jun-07 2024 zł0.018315 zł0.016622 zł0.018316 zł0.016982 zł203,753 zł3,191,735
Jun-06 2024 zł0.017025 zł0.014804 zł0.017025 zł0.014881 zł181,650 zł2,966,989
Jun-05 2024 zł0.014842 zł0.014159 zł0.014919 zł0.014236 zł67,465 zł2,586,633
Jun-04 2024 zł0.014237 zł0.013593 zł0.014237 zł0.013677 zł26,945 zł2,481,126
Jun-03 2024 zł0.013676 zł0.013172 zł0.014206 zł0.013404 zł57,642 zł2,383,414
Jun-02 2024 zł0.013408 zł0.011408 zł0.01488 zł0.011732 zł279,728 zł2,336,610

Historical and market price analysis of KlubCoin (KLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 229 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04704 PLN.