Cap Marché zł10.54T
-0.9%
Volume 24h zł582.46B
1.84%
BTC % 50.65%
-0.39%
ETH % 16.47%
1.15%
Monnaies
27.671
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł0.017 | zł0.014721 | zł0.0201 | zł0.015001 | zł348,310 | zł2,962,576 |
Jun-13 2024 | zł0.015084 | zł0.013441 | zł0.01702 | zł0.016865 | zł230,669 | zł2,628,833 |
Jun-12 2024 | zł0.016859 | zł0.015673 | zł0.017111 | zł0.01574 | zł113,730 | zł2,938,016 |
Jun-11 2024 | zł0.015931 | zł0.015702 | zł0.020749 | zł0.020749 | zł192,520 | zł2,776,412 |
Jun-10 2024 | zł0.02072 | zł0.020713 | zł0.02202 | zł0.021382 | zł132,203 | zł3,610,930 |
Jun-09 2024 | zł0.021435 | zł0.019238 | zł0.022533 | zł0.019239 | zł558,824 | zł3,735,490 |
Jun-08 2024 | zł0.019281 | zł0.018286 | zł0.020907 | zł0.018522 | zł269,712 | zł3,360,114 |
Jun-07 2024 | zł0.018523 | zł0.016812 | zł0.018525 | zł0.017176 | zł206,076 | zł3,228,124 |
Jun-06 2024 | zł0.017219 | zł0.014973 | zł0.017219 | zł0.015051 | zł183,721 | zł3,000,816 |
Jun-05 2024 | zł0.015012 | zł0.01432 | zł0.015089 | zł0.014398 | zł68,234 | zł2,616,123 |
Jun-04 2024 | zł0.014399 | zł0.013748 | zł0.014399 | zł0.013833 | zł27,252 | zł2,509,413 |
Jun-03 2024 | zł0.013832 | zł0.013322 | zł0.014368 | zł0.013557 | zł58,299 | zł2,410,587 |
Jun-02 2024 | zł0.01356 | zł0.011538 | zł0.01505 | zł0.011866 | zł282,918 | zł2,363,249 |
Jun-01 2024 | zł0.011908 | zł0.01183 | zł0.01279 | zł0.012564 | zł48,800 | zł2,075,281 |
May-31 2024 | zł0.012531 | zł0.012446 | zł0.012531 | zł0.012521 | zł5,638 | zł2,183,874 |
Analyse historique et de marché du prix de KlubCoin (KLUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 227 jours, à partir du jour 01-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.09318 PLN.