Market Cap Rp41,309.32T -2.71%
Volume 24h Rp3,176.94T 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 12 Seconds ago
KlubCoin KLUB

KlubCoin (KLUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp62.38 Rp61.56 Rp71.36 Rp71.36 Rp876,574,078 Rp10,871,171,988
Jun-16 2024 Rp71.20 Rp69.92 Rp83.76 Rp78.54 Rp788,890,113 Rp12,409,011,656
Jun-15 2024 Rp78.54 Rp67.66 Rp78.88 Rp68.15 Rp659,297,956 Rp13,687,352,411
Jun-14 2024 Rp68.14 Rp59.00 Rp80.57 Rp60.13 Rp1,396,160,586 Rp11,875,132,017
Jun-13 2024 Rp60.46 Rp53.87 Rp68.22 Rp67.60 Rp924,610,612 Rp10,537,361,328
Jun-12 2024 Rp67.57 Rp62.82 Rp68.58 Rp63.09 Rp455,872,971 Rp11,776,683,657
Jun-11 2024 Rp63.86 Rp62.94 Rp83.17 Rp83.17 Rp771,691,740 Rp11,128,915,966
Jun-10 2024 Rp83.05 Rp83.02 Rp88.26 Rp85.70 Rp529,919,674 Rp14,473,979,583
Jun-09 2024 Rp85.92 Rp77.11 Rp90.32 Rp77.12 Rp2,239,977,386 Rp14,973,265,545
Jun-08 2024 Rp77.28 Rp73.30 Rp83.80 Rp74.24 Rp1,081,109,562 Rp13,468,614,058
Jun-07 2024 Rp74.25 Rp67.38 Rp74.25 Rp68.84 Rp826,032,674 Rp12,939,546,967
Jun-06 2024 Rp69.02 Rp60.01 Rp69.02 Rp60.33 Rp736,424,588 Rp12,028,409,936
Jun-05 2024 Rp60.17 Rp57.40 Rp60.48 Rp57.71 Rp273,506,949 Rp10,486,416,328
Jun-04 2024 Rp57.71 Rp55.10 Rp57.71 Rp55.44 Rp109,237,849 Rp10,058,680,251
Jun-03 2024 Rp55.44 Rp53.40 Rp57.59 Rp54.34 Rp233,684,361 Rp9,662,550,847

Historical and market price analysis of KlubCoin (KLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 230 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16407.02133 IDR.