Market Cap ₺82.48T 0.93%
Volume 24h ₺3.96T -66.83%
BTC % 50.67% -1%
ETH % 17.21% 1.51%
Coins 27.748 +22
Exchanges 885
Last update 2 Minutes ago
KlubCoin KLUB

KlubCoin (KLUB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-18 2024 ₺0.095646 ₺0.095322 ₺0.123668 ₺0.123668 ₺1,164,974 ₺16,668,160
Jun-17 2024 ₺0.12366 ₺0.12204 ₺0.141474 ₺0.141474 ₺1,737,652 ₺21,550,157
Jun-16 2024 ₺0.141153 ₺0.138619 ₺0.166052 ₺0.1557 ₺1,563,834 ₺24,598,650
Jun-15 2024 ₺0.155695 ₺0.134124 ₺0.156366 ₺0.135102 ₺1,306,940 ₺27,132,732
Jun-14 2024 ₺0.13508 ₺0.116972 ₺0.159716 ₺0.119199 ₺2,767,639 ₺23,540,329
Jun-13 2024 ₺0.119863 ₺0.106801 ₺0.135244 ₺0.134013 ₺1,832,875 ₺20,888,437
Jun-12 2024 ₺0.13396 ₺0.12454 ₺0.135966 ₺0.125074 ₺903,687 ₺23,345,172
Jun-11 2024 ₺0.126592 ₺0.124769 ₺0.16487 ₺0.16487 ₺1,529,741 ₺22,061,089
Jun-10 2024 ₺0.164642 ₺0.164586 ₺0.174974 ₺0.169903 ₺1,050,471 ₺28,692,080
Jun-09 2024 ₺0.170322 ₺0.152864 ₺0.179048 ₺0.152878 ₺4,440,355 ₺29,681,825
Jun-08 2024 ₺0.153206 ₺0.145305 ₺0.166132 ₺0.14718 ₺2,143,107 ₺26,699,122
Jun-07 2024 ₺0.147188 ₺0.133586 ₺0.147203 ₺0.136482 ₺1,637,462 ₺25,650,341
Jun-06 2024 ₺0.136824 ₺0.118977 ₺0.136824 ₺0.119594 ₺1,459,830 ₺23,844,175
Jun-05 2024 ₺0.119284 ₺0.113789 ₺0.119899 ₺0.114412 ₺542,179 ₺20,787,448
Jun-04 2024 ₺0.114418 ₺0.109243 ₺0.114418 ₺0.109917 ₺216,545 ₺19,939,537

Historical and market price analysis of KlubCoin (KLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 231 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.52399 TRY.