Market Cap CL$2,398.02T -4.71%
Volume 24h CL$174.52T 36.35%
BTC % 51.02% 0.6%
ETH % 16.14% -1.17%
Coins 27.605 +29
Exchanges 885
Last update 18 Seconds ago
KlubCoin KLUB

KlubCoin (KLUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-10 2024 CL$4.6741 CL$4.6725 CL$4.9674 CL$4.8234 CL$29,822,356 CL$814,553,967
Jun-09 2024 CL$4.8353 CL$4.3397 CL$5.083 CL$4.3401 CL$126,059,489 CL$842,652,346
Jun-08 2024 CL$4.3494 CL$4.1251 CL$4.7164 CL$4.1783 CL$60,841,739 CL$757,974,885
Jun-07 2024 CL$4.1786 CL$3.7924 CL$4.1790 CL$3.8746 CL$46,486,745 CL$728,200,510
Jun-06 2024 CL$3.8843 CL$3.3777 CL$3.8843 CL$3.3952 CL$41,443,859 CL$676,924,337
Jun-05 2024 CL$3.3864 CL$3.2304 CL$3.4038 CL$3.2481 CL$15,392,185 CL$590,145,369
Jun-04 2024 CL$3.2482 CL$3.1013 CL$3.2482 CL$3.1205 CL$6,147,592 CL$566,073,612
Jun-03 2024 CL$3.1203 CL$3.0052 CL$3.2413 CL$3.0583 CL$13,151,084 CL$543,780,588
Jun-02 2024 CL$3.0590 CL$2.6029 CL$3.3949 CL$2.6767 CL$63,820,588 CL$533,102,042
Jun-01 2024 CL$2.6863 CL$2.6686 CL$2.8851 CL$2.8342 CL$11,008,284 CL$468,142,139
May-31 2024 CL$2.8268 CL$2.8077 CL$2.8268 CL$2.8247 CL$1,271,857 CL$492,638,444
May-30 2024 CL$2.8247 CL$2.8245 CL$2.9255 CL$2.9232 CL$17,640,356 CL$492,270,660
May-29 2024 CL$2.9237 CL$2.8321 CL$2.9248 CL$2.8499 CL$22,046,519 CL$509,523,755
May-28 2024 CL$2.8598 CL$2.8598 CL$2.9602 CL$2.9209 CL$25,299,397 CL$498,380,163
May-27 2024 CL$2.9115 CL$2.6762 CL$3.1174 CL$2.6762 CL$45,976,072 CL$507,395,669

Historical and market price analysis of KlubCoin (KLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 223 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.34 CLP.