Market Cap AU$3.97T 0.33%
Volume 24h AU$234.07B -9.71%
BTC % 50.96% 0.41%
ETH % 16.19% -0.18%
Coins 27.608 +20
Exchanges 885
Last update 22 Seconds ago
KlubCoin KLUB

KlubCoin (KLUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2024 AU$0.00588431 AU$0.00579959 AU$0.00766357 AU$0.00766357 AU$71,106 AU$1,025,450
Jun-10 2024 AU$0.00765298 AU$0.00765035 AU$0.00813323 AU$0.0078975 AU$48,828 AU$1,333,674
Jun-09 2024 AU$0.00791697 AU$0.00710549 AU$0.00832256 AU$0.00710615 AU$206,398 AU$1,379,680
Jun-08 2024 AU$0.0071214 AU$0.00675415 AU$0.00772221 AU$0.00684129 AU$99,617 AU$1,241,037
Jun-07 2024 AU$0.00684166 AU$0.00620942 AU$0.00684237 AU$0.006344 AU$76,113 AU$1,192,287
Jun-06 2024 AU$0.00635991 AU$0.00553036 AU$0.00635991 AU$0.00555904 AU$67,856 AU$1,108,332
Jun-05 2024 AU$0.00554459 AU$0.0052892 AU$0.00557321 AU$0.00531813 AU$25,202 AU$966,248
Jun-04 2024 AU$0.00531843 AU$0.0050779 AU$0.00531843 AU$0.00510922 AU$10,065 AU$926,836
Jun-03 2024 AU$0.00510898 AU$0.00492054 AU$0.00530706 AU$0.00500746 AU$21,532 AU$890,335
Jun-02 2024 AU$0.00500865 AU$0.00426177 AU$0.00555863 AU$0.00438273 AU$104,494 AU$872,851
Jun-01 2024 AU$0.00439833 AU$0.00436946 AU$0.00472393 AU$0.00464056 AU$18,024 AU$766,492
May-31 2024 AU$0.00462848 AU$0.00459721 AU$0.00462848 AU$0.0046249 AU$2,082 AU$806,600
May-30 2024 AU$0.00462503 AU$0.00462461 AU$0.00479003 AU$0.00478625 AU$28,883 AU$805,998
May-29 2024 AU$0.00478713 AU$0.00463709 AU$0.0047889 AU$0.00466631 AU$36,097 AU$834,246
May-28 2024 AU$0.00468243 AU$0.00468243 AU$0.0048468 AU$0.00478251 AU$41,423 AU$816,001

Historical and market price analysis of KlubCoin (KLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 224 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51179 AUD.