Market Cap ฿92.23T 0.36%
Volume 24h ฿2.84T 7.18%
BTC % 49.49% -2.32%
ETH % 16.63% -2.64%
Coins 27.787 +1
Exchanges 885
Last update 38 Seconds ago
KlubCoin KLUB

KlubCoin (KLUB) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-22 2024 ฿0.118503 ฿0.118497 ฿0.121471 ฿0.119307 ฿870,079 ฿20,651,358
Jun-21 2024 ฿0.119278 ฿0.111918 ฿0.123322 ฿0.111944 ฿358,274 ฿20,786,530
Jun-20 2024 ฿0.11229 ฿0.109895 ฿0.11229 ฿0.110242 ฿34,065 ฿19,568,766
Jun-19 2024 ฿0.110253 ฿0.106672 ฿0.110606 ฿0.108001 ฿94,677 ฿19,213,684
Jun-18 2024 ฿0.10799 ฿0.107624 ฿0.139629 ฿0.139629 ฿1,315,325 ฿18,819,349
Jun-17 2024 ฿0.13962 ฿0.13779 ฿0.159732 ฿0.159732 ฿1,961,913 ฿24,331,416
Jun-16 2024 ฿0.159371 ฿0.156509 ฿0.187483 ฿0.175795 ฿1,765,662 ฿27,773,347
Jun-15 2024 ฿0.175788 ฿0.151434 ฿0.176546 ฿0.152538 ฿1,475,614 ฿30,634,477
Jun-14 2024 ฿0.152514 ฿0.132069 ฿0.180329 ฿0.134583 ฿3,124,830 ฿26,578,439
Jun-13 2024 ฿0.135333 ฿0.120585 ฿0.152698 ฿0.151309 ฿2,069,426 ฿23,584,295
Jun-12 2024 ฿0.151249 ฿0.140613 ฿0.153513 ฿0.141216 ฿1,020,316 ฿26,358,096
Jun-11 2024 ฿0.14293 ฿0.140872 ฿0.186148 ฿0.186148 ฿1,727,169 ฿24,908,289
Jun-10 2024 ฿0.185891 ฿0.185827 ฿0.197557 ฿0.191831 ฿1,186,045 ฿32,395,074
Jun-09 2024 ฿0.192304 ฿0.172593 ฿0.202155 ฿0.172609 ฿5,013,427 ฿33,512,556
Jun-08 2024 ฿0.172979 ฿0.164059 ฿0.187573 ฿0.166175 ฿2,419,696 ฿30,144,906

Historical and market price analysis of KlubCoin (KLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 235 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.72153 THB.