Market Cap Tk295.44T -2.86%
Volume 24h Tk22.56T 50.25%
BTC % 51.39% 1.69%
ETH % 16.72% 0.53%
Coins 27.713 +37
Exchanges 885
Last update 2 Minutes ago
KlubCoin KLUB

KlubCoin (KLUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.445685 Tk0.439845 Tk0.509887 Tk0.509887 Tk6,262,669 Tk77,668,913
Jun-16 2024 Tk0.508732 Tk0.499598 Tk0.598471 Tk0.56116 Tk5,636,213 Tk88,655,984
Jun-15 2024 Tk0.56114 Tk0.483397 Tk0.563559 Tk0.486921 Tk4,710,344 Tk97,789,069
Jun-14 2024 Tk0.486844 Tk0.421581 Tk0.575635 Tk0.429606 Tk9,974,847 Tk84,841,690
Jun-13 2024 Tk0.432 Tk0.384924 Tk0.487433 Tk0.482998 Tk6,605,866 Tk75,284,009
Jun-12 2024 Tk0.482808 Tk0.448855 Tk0.490035 Tk0.45078 Tk3,256,977 Tk84,138,327
Jun-11 2024 Tk0.456252 Tk0.449683 Tk0.59421 Tk0.59421 Tk5,513,339 Tk79,510,361
Jun-10 2024 Tk0.593389 Tk0.593185 Tk0.630626 Tk0.612349 Tk3,786,003 Tk103,409,114
Jun-09 2024 Tk0.613858 Tk0.550938 Tk0.645306 Tk0.55099 Tk16,003,482 Tk106,976,255
Jun-08 2024 Tk0.552172 Tk0.523697 Tk0.598757 Tk0.530454 Tk7,723,970 Tk96,226,297
Jun-07 2024 Tk0.530482 Tk0.481459 Tk0.530537 Tk0.491895 Tk5,901,577 Tk92,446,385
Jun-06 2024 Tk0.493128 Tk0.428808 Tk0.493128 Tk0.431031 Tk5,261,374 Tk85,936,781
Jun-05 2024 Tk0.429911 Tk0.410109 Tk0.43213 Tk0.412352 Tk1,954,066 Tk74,920,033
Jun-04 2024 Tk0.412375 Tk0.393725 Tk0.412375 Tk0.396154 Tk780,448 Tk71,864,079
Jun-03 2024 Tk0.396135 Tk0.381524 Tk0.411494 Tk0.388263 Tk1,669,554 Tk69,033,939

Historical and market price analysis of KlubCoin (KLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 230 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.