Market Cap RM11.85T 0.41%
Volume 24h RM394.76B 16.05%
BTC % 49.55% -2.15%
ETH % 16.63% -2.76%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
KlubCoin KLUB

KlubCoin (KLUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2024 RM0.015209 RM0.015208 RM0.01559 RM0.015312 RM111,670 RM2,650,485
Jun-21 2024 RM0.015308 RM0.014364 RM0.015827 RM0.014367 RM45,982 RM2,667,833
Jun-20 2024 RM0.014411 RM0.014104 RM0.014411 RM0.014149 RM4,372 RM2,511,540
Jun-19 2024 RM0.01415 RM0.01369 RM0.014195 RM0.013861 RM12,151 RM2,465,967
Jun-18 2024 RM0.013859 RM0.013813 RM0.01792 RM0.01792 RM168,815 RM2,415,357
Jun-17 2024 RM0.017919 RM0.017684 RM0.0205 RM0.0205 RM251,800 RM3,122,799
Jun-16 2024 RM0.020454 RM0.020087 RM0.024062 RM0.022562 RM226,613 RM3,564,551
Jun-15 2024 RM0.022561 RM0.019435 RM0.022658 RM0.019577 RM189,387 RM3,931,761
Jun-14 2024 RM0.019574 RM0.01695 RM0.023144 RM0.017273 RM401,054 RM3,411,192
Jun-13 2024 RM0.017369 RM0.015476 RM0.019598 RM0.019419 RM265,599 RM3,026,910
Jun-12 2024 RM0.019412 RM0.018046 RM0.019702 RM0.018124 RM130,952 RM3,382,912
Jun-11 2024 RM0.018344 RM0.01808 RM0.023891 RM0.023891 RM221,672 RM3,196,837
Jun-10 2024 RM0.023858 RM0.023849 RM0.025355 RM0.02462 RM152,222 RM4,157,724
Jun-09 2024 RM0.024681 RM0.022151 RM0.025945 RM0.022153 RM643,445 RM4,301,146
Jun-08 2024 RM0.0222 RM0.021056 RM0.024073 RM0.021327 RM310,554 RM3,868,928

Historical and market price analysis of KlubCoin (KLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 235 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.