Market Cap HK$20.37T -1.29%
Volume 24h HK$1.32T 12.46%
BTC % 50.92% 0.35%
ETH % 16.19% -0.74%
Coins 27.606 +30
Exchanges 885
Last update 21 Seconds ago
KlubCoin KLUB

KlubCoin (KLUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2024 HK$0.030397 HK$0.029959 HK$0.039588 HK$0.039588 HK$367,321 HK$5,297,301
Jun-10 2024 HK$0.039534 HK$0.03952 HK$0.042014 HK$0.040797 HK$252,239 HK$6,889,533
Jun-09 2024 HK$0.040897 HK$0.036705 HK$0.042992 HK$0.036709 HK$1,066,217 HK$7,127,190
Jun-08 2024 HK$0.036787 HK$0.03489 HK$0.039891 HK$0.03534 HK$514,602 HK$6,410,985
Jun-07 2024 HK$0.035342 HK$0.032076 HK$0.035346 HK$0.032772 HK$393,187 HK$6,159,152
Jun-06 2024 HK$0.032854 HK$0.028568 HK$0.032854 HK$0.028717 HK$350,534 HK$5,725,456
Jun-05 2024 HK$0.028642 HK$0.027323 HK$0.02879 HK$0.027472 HK$130,188 HK$4,991,475
Jun-04 2024 HK$0.027474 HK$0.026231 HK$0.027474 HK$0.026393 HK$51,997 HK$4,787,875
Jun-03 2024 HK$0.026392 HK$0.025418 HK$0.027415 HK$0.025867 HK$111,232 HK$4,599,320
Jun-02 2024 HK$0.025873 HK$0.022015 HK$0.028714 HK$0.02264 HK$539,797 HK$4,509,000
Jun-01 2024 HK$0.022721 HK$0.022571 HK$0.024403 HK$0.023972 HK$93,109 HK$3,959,567
May-31 2024 HK$0.023909 HK$0.023748 HK$0.023909 HK$0.023891 HK$10,757 HK$4,166,757
May-30 2024 HK$0.023892 HK$0.023889 HK$0.024744 HK$0.024724 HK$149,203 HK$4,163,647
May-29 2024 HK$0.024729 HK$0.023954 HK$0.024738 HK$0.024105 HK$186,470 HK$4,309,574
May-28 2024 HK$0.024188 HK$0.024188 HK$0.025037 HK$0.024705 HK$213,983 HK$4,215,321

Historical and market price analysis of KlubCoin (KLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 224 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80965 HKD.