Cap Mercado HK$20.30T
-3.73%
Volumen 24h HK$1.48T
31.02%
BTC % 51.02%
0.29%
ETH % 16.17%
-1.11%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-10 2024 | HK$0.039547 | HK$0.039534 | HK$0.042029 | HK$0.040811 | HK$252,326 | HK$6,891,915 |
Jun-09 2024 | HK$0.040911 | HK$0.036718 | HK$0.043007 | HK$0.036721 | HK$1,066,585 | HK$7,129,654 |
Jun-08 2024 | HK$0.0368 | HK$0.034902 | HK$0.039905 | HK$0.035353 | HK$514,780 | HK$6,413,201 |
Jun-07 2024 | HK$0.035355 | HK$0.032087 | HK$0.035358 | HK$0.032783 | HK$393,323 | HK$6,161,281 |
Jun-06 2024 | HK$0.032865 | HK$0.028578 | HK$0.032865 | HK$0.028727 | HK$350,655 | HK$5,727,435 |
Jun-05 2024 | HK$0.028652 | HK$0.027332 | HK$0.0288 | HK$0.027482 | HK$130,233 | HK$4,993,201 |
Jun-04 2024 | HK$0.027483 | HK$0.02624 | HK$0.027483 | HK$0.026402 | HK$52,015 | HK$4,789,531 |
Jun-03 2024 | HK$0.026401 | HK$0.025427 | HK$0.027424 | HK$0.025876 | HK$111,271 | HK$4,600,910 |
Jun-02 2024 | HK$0.025882 | HK$0.022023 | HK$0.028724 | HK$0.022648 | HK$539,984 | HK$4,510,559 |
Jun-01 2024 | HK$0.022728 | HK$0.022579 | HK$0.024411 | HK$0.02398 | HK$93,141 | HK$3,960,936 |
May-31 2024 | HK$0.023918 | HK$0.023756 | HK$0.023918 | HK$0.023899 | HK$10,761 | HK$4,168,198 |
May-30 2024 | HK$0.0239 | HK$0.023898 | HK$0.024753 | HK$0.024733 | HK$149,254 | HK$4,165,086 |
May-29 2024 | HK$0.024738 | HK$0.023962 | HK$0.024747 | HK$0.024113 | HK$186,535 | HK$4,311,064 |
May-28 2024 | HK$0.024197 | HK$0.024197 | HK$0.025046 | HK$0.024714 | HK$214,057 | HK$4,216,779 |
May-27 2024 | HK$0.024634 | HK$0.022644 | HK$0.026376 | HK$0.022644 | HK$389,002 | HK$4,293,058 |
Análisis de precios históricos y de mercado de KlubCoin (KLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 223 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81235 HKD.