Cap Mercado €2.51T
0.66%
Volumen 24h €160.08B
41.76%
BTC % 49.89%
0.9%
ETH % 16.58%
-1.26%
Monedas
27.448
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-02 2024 | €0.00304205 | €0.00258843 | €0.00337608 | €0.00266189 | €63,465 | €530,134 |
Jun-01 2024 | €0.00267137 | €0.00265383 | €0.00286912 | €0.00281848 | €10,947 | €465,536 |
May-31 2024 | €0.00281115 | €0.00279216 | €0.00281115 | €0.00280897 | €1,265 | €489,896 |
May-30 2024 | €0.00280905 | €0.0028088 | €0.00290927 | €0.00290697 | €17,542 | €489,530 |
May-29 2024 | €0.00290751 | €0.00281638 | €0.00290858 | €0.00283413 | €21,924 | €506,687 |
May-28 2024 | €0.00284392 | €0.00284392 | €0.00294375 | €0.0029047 | €25,159 | €495,606 |
May-27 2024 | €0.00289536 | €0.00266139 | €0.00310009 | €0.00266139 | €45,720 | €504,571 |
May-26 2024 | €0.00266171 | €0.00266124 | €0.00279946 | €0.0027452 | €23,757 | €463,852 |
May-25 2024 | €0.00274521 | €0.00272871 | €0.00281933 | €0.00281023 | €28,804 | €478,404 |
May-24 2024 | €0.00281015 | €0.00271666 | €0.00287442 | €0.00272603 | €31,229 | €489,722 |
May-23 2024 | €0.00272641 | €0.00256944 | €0.00273432 | €0.00264286 | €11,598 | €475,127 |
May-22 2024 | €0.00265271 | €0.00259815 | €0.00268102 | €0.00259815 | €7,744 | €462,285 |
May-21 2024 | €0.00264417 | €0.0025709 | €0.00275415 | €0.0026912 | €34,788 | €460,796 |
May-20 2024 | €0.0026914 | €0.00268079 | €0.00271916 | €0.00268099 | €16,219 | €469,027 |
May-19 2024 | €0.00268114 | €0.00268114 | €0.0027919 | €0.0027919 | €20,246 | €467,239 |
Análisis de precios históricos y de mercado de KlubCoin (KLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 215 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9182 EUR.