Cap Mercado Tk301.77T
-0.93%
Volumen 24h Tk16.46T
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2024 | Tk0.48692 | Tk0.421646 | Tk0.575724 | Tk0.429673 | Tk9,976,390 | Tk84,854,812 |
Jun-13 2024 | Tk0.432067 | Tk0.384984 | Tk0.487509 | Tk0.483073 | Tk6,606,887 | Tk75,295,652 |
Jun-12 2024 | Tk0.482883 | Tk0.448925 | Tk0.49011 | Tk0.45085 | Tk3,257,481 | Tk84,151,340 |
Jun-11 2024 | Tk0.456322 | Tk0.449752 | Tk0.594302 | Tk0.594302 | Tk5,514,192 | Tk79,522,659 |
Jun-10 2024 | Tk0.593481 | Tk0.593277 | Tk0.630724 | Tk0.612444 | Tk3,786,588 | Tk103,425,108 |
Jun-09 2024 | Tk0.613953 | Tk0.551023 | Tk0.645406 | Tk0.551075 | Tk16,005,958 | Tk106,992,801 |
Jun-08 2024 | Tk0.552258 | Tk0.523778 | Tk0.59885 | Tk0.530536 | Tk7,725,165 | Tk96,241,180 |
Jun-07 2024 | Tk0.530564 | Tk0.481534 | Tk0.530619 | Tk0.491971 | Tk5,902,490 | Tk92,460,684 |
Jun-06 2024 | Tk0.493204 | Tk0.428874 | Tk0.493204 | Tk0.431098 | Tk5,262,187 | Tk85,950,073 |
Jun-05 2024 | Tk0.429978 | Tk0.410172 | Tk0.432197 | Tk0.412416 | Tk1,954,368 | Tk74,931,620 |
Jun-04 2024 | Tk0.412439 | Tk0.393786 | Tk0.412439 | Tk0.396215 | Tk780,569 | Tk71,875,194 |
Jun-03 2024 | Tk0.396196 | Tk0.381583 | Tk0.411557 | Tk0.388323 | Tk1,669,812 | Tk69,044,616 |
Jun-02 2024 | Tk0.388416 | Tk0.330496 | Tk0.431066 | Tk0.339876 | Tk8,103,393 | Tk67,688,746 |
Jun-01 2024 | Tk0.341086 | Tk0.338847 | Tk0.366336 | Tk0.35987 | Tk1,397,738 | Tk59,440,692 |
May-31 2024 | Tk0.358934 | Tk0.356509 | Tk0.358934 | Tk0.358656 | Tk161,490 | Tk62,551,024 |
Análisis de precios históricos y de mercado de KlubCoin (KLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 227 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.23783 BDT.